Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 55.0 57.25 55.0 57.25 4800.00
20 Mar, 2019 54.3 56.0 54.3 56.0 6400.00
19 Mar, 2019 52.5 54.0 52.5 53.05 6400.00
18 Mar, 2019 51.0 51.05 51.0 51.05 3200.00
15 Mar, 2019 51.0 51.0 51.0 51.0 1600.00
14 Mar, 2019 52.95 53.0 52.95 53.0 3200.00
13 Mar, 2019 51.5 52.75 50.0 52.75 9600.00
12 Mar, 2019 51.9 53.0 51.5 53.0 9600.00
11 Mar, 2019 53.0 55.0 53.0 54.9 11.2 Thousand
08 Mar, 2019 50.0 52.9 50.0 52.9 4800.00