Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 61.95 62.5 60.05 60.05 6400.00
04 Apr, 2019 61.0 61.0 61.0 61.0 24 Thousand
03 Apr, 2019 61.3 63.95 60.5 60.5 6400.00
02 Apr, 2019 62.3 62.3 58.6 61.3 33.6 Thousand
01 Apr, 2019 56.0 59.95 56.0 56.65 14.4 Thousand
29 Mar, 2019 54.85 55.95 52.3 54.75 54.4 Thousand
28 Mar, 2019 53.55 53.55 53.5 53.5 3200.00
27 Mar, 2019 53.05 56.4 53.05 56.35 6400.00
26 Mar, 2019 56.0 56.0 56.0 56.0 4800.00
25 Mar, 2019 53.9 53.9 53.5 53.55 6400.00