Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 60.0 60.5 60.0 60.5 3200.00
24 Apr, 2019 60.5 60.5 60.5 60.5 3200.00
23 Apr, 2019 60.5 60.6 58.2 60.6 19.2 Thousand
22 Apr, 2019 57.75 57.75 57.75 57.75 3200.00
18 Apr, 2019 58.75 58.9 55.0 55.0 8000.00
16 Apr, 2019 56.8 56.8 56.5 56.5 4800.00
12 Apr, 2019 54.05 54.1 54.05 54.1 3200.00
11 Apr, 2019 57.05 57.05 56.5 56.85 4800.00
09 Apr, 2019 59.0 59.0 59.0 59.0 1600.00
08 Apr, 2019 60.0 60.95 60.0 60.45 3200.00