Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 51.95 | 51.95 | 51.1 | 51.1 | 3200.00 |
| 16 May, 2019 | 49.5 | 49.5 | 49.5 | 49.5 | 1600.00 |
| 15 May, 2019 | 51.95 | 52.1 | 51.95 | 52.1 | 3200.00 |
| 10 May, 2019 | 52.25 | 52.25 | 49.65 | 49.65 | 8000.00 |
| 09 May, 2019 | 52.5 | 52.5 | 52.25 | 52.25 | 3200.00 |
| 07 May, 2019 | 56.0 | 56.5 | 55.0 | 55.0 | 4800.00 |
| 03 May, 2019 | 57.0 | 57.0 | 57.0 | 57.0 | 3200.00 |
| 02 May, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | 1600.00 |
| 30 Apr, 2019 | 62.0 | 62.5 | 61.0 | 61.5 | 6400.00 |
| 26 Apr, 2019 | 60.5 | 62.0 | 60.5 | 62.0 | 3200.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA