Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 57.0 57.0 57.0 57.0 1600.00
04 Jun, 2019 57.0 57.0 57.0 57.0 1600.00
30 May, 2019 60.0 60.0 60.0 60.0 4800.00
29 May, 2019 58.4 58.4 58.4 58.4 11.2 Thousand
28 May, 2019 61.75 62.0 61.45 61.45 6400.00
27 May, 2019 64.7 65.1 64.0 64.65 17.6 Thousand
24 May, 2019 62.0 62.05 56.2 62.0 14.4 Thousand
23 May, 2019 59.1 59.1 59.1 59.1 8000.00
22 May, 2019 56.3 56.3 56.3 56.3 3200.00
21 May, 2019 53.65 53.65 53.65 53.65 4800.00