Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 57.75 57.75 55.0 57.0 8000.00
12 Jul, 2019 55.0 55.0 55.0 55.0 1600.00
11 Jul, 2019 53.05 53.05 53.05 53.05 1600.00
09 Jul, 2019 50.6 50.6 50.55 50.55 3200.00
08 Jul, 2019 53.25 53.25 53.2 53.2 6400.00
05 Jul, 2019 53.2 56.0 53.2 56.0 6400.00
04 Jul, 2019 55.2 56.0 55.1 56.0 4800.00
03 Jul, 2019 57.5 58.0 57.5 58.0 3200.00
01 Jul, 2019 60.0 60.9 60.0 60.5 6400.00
27 Jun, 2019 60.0 60.0 60.0 60.0 1600.00