Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 42.75 44.0 42.75 44.0 6400.00
01 Aug, 2019 45.0 45.0 44.65 45.0 6400.00
31 Jul, 2019 46.95 48.0 46.95 47.0 11.2 Thousand
30 Jul, 2019 52.0 52.0 49.4 49.4 6400.00
26 Jul, 2019 52.0 52.0 52.0 52.0 1600.00
25 Jul, 2019 51.3 51.3 51.3 51.3 3200.00
24 Jul, 2019 54.0 54.0 54.0 54.0 1600.00
23 Jul, 2019 51.45 51.45 51.45 51.45 1600.00
19 Jul, 2019 54.15 54.15 54.15 54.15 1600.00
16 Jul, 2019 57.0 57.0 57.0 57.0 1600.00