Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 67.45 68.4 66.0 68.4 41.6 Thousand
13 Sep, 2019 64.85 65.15 59.15 65.15 70.4 Thousand
12 Sep, 2019 62.0 62.05 61.0 62.05 52.8 Thousand
11 Sep, 2019 60.0 61.4 56.5 59.1 86.4 Thousand
09 Sep, 2019 58.5 58.5 58.5 58.5 1600.00
06 Sep, 2019 62.2 62.2 56.4 56.4 9600.00
05 Sep, 2019 59.3 59.3 59.3 59.3 1600.00
04 Sep, 2019 56.5 56.5 56.5 56.5 1600.00
03 Sep, 2019 57.0 57.0 57.0 57.0 1600.00
28 Aug, 2019 59.0 59.0 58.0 58.0 3200.00