Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 64.0 | 64.0 | 60.9 | 61.75 | 14.4 Thousand |
| 15 Oct, 2019 | 65.1 | 65.1 | 64.0 | 64.1 | 16 Thousand |
| 14 Oct, 2019 | 65.05 | 68.45 | 65.05 | 66.2 | 4800.00 |
| 11 Oct, 2019 | 65.0 | 69.95 | 65.0 | 68.15 | 19.2 Thousand |
| 10 Oct, 2019 | 65.05 | 69.7 | 65.0 | 68.25 | 33.6 Thousand |
| 09 Oct, 2019 | 66.95 | 67.2 | 66.5 | 66.5 | 35.2 Thousand |
| 07 Oct, 2019 | 62.65 | 67.0 | 62.65 | 64.0 | 48 Thousand |
| 04 Oct, 2019 | 65.1 | 65.9 | 63.6 | 65.85 | 32 Thousand |
| 03 Oct, 2019 | 65.1 | 66.95 | 63.9 | 66.5 | 41.6 Thousand |
| 01 Oct, 2019 | 69.1 | 69.1 | 67.15 | 67.25 | 9600.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA