Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 71.5 | 71.9 | 69.0 | 70.65 | 14.4 Thousand |
| 27 Sep, 2019 | 70.5 | 70.6 | 66.0 | 68.6 | 33.6 Thousand |
| 26 Sep, 2019 | 66.9 | 68.0 | 66.75 | 67.9 | 19.2 Thousand |
| 25 Sep, 2019 | 67.1 | 67.1 | 66.1 | 66.1 | 8000.00 |
| 24 Sep, 2019 | 68.4 | 68.6 | 66.25 | 67.8 | 19.2 Thousand |
| 23 Sep, 2019 | 65.0 | 65.35 | 63.2 | 65.35 | 20.8 Thousand |
| 20 Sep, 2019 | 65.0 | 65.0 | 62.25 | 62.25 | 12.8 Thousand |
| 19 Sep, 2019 | 66.45 | 66.5 | 65.1 | 65.3 | 16 Thousand |
| 18 Sep, 2019 | 66.15 | 67.95 | 65.15 | 67.5 | 35.2 Thousand |
| 17 Sep, 2019 | 66.15 | 68.0 | 65.0 | 68.0 | 22.4 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA