Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 65.95 65.95 65.95 65.95 19.2 Thousand
04 Nov, 2019 62.25 63.05 62.25 62.85 11.2 Thousand
01 Nov, 2019 63.05 63.25 63.05 63.25 3200.00
31 Oct, 2019 63.05 66.0 62.05 66.0 27.2 Thousand
30 Oct, 2019 61.1 64.95 61.1 64.95 8000.00
29 Oct, 2019 63.0 64.2 63.0 64.2 3200.00
25 Oct, 2019 64.0 65.45 63.0 64.2 20.8 Thousand
22 Oct, 2019 64.0 64.65 64.0 64.0 12.8 Thousand
18 Oct, 2019 55.85 61.6 55.85 61.6 27.2 Thousand
17 Oct, 2019 62.0 62.0 58.7 58.7 9600.00