Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 64.9 | 64.9 | 64.9 | 64.9 | 1600.00 |
| 09 Dec, 2019 | 61.95 | 61.95 | 61.95 | 61.95 | 1600.00 |
| 05 Dec, 2019 | 62.0 | 62.0 | 61.95 | 61.95 | 3200.00 |
| 03 Dec, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | 3200.00 |
| 02 Dec, 2019 | 66.1 | 66.1 | 65.2 | 65.2 | 12.8 Thousand |
| 29 Nov, 2019 | 65.25 | 65.25 | 65.25 | 65.25 | 1600.00 |
| 28 Nov, 2019 | 62.0 | 62.2 | 62.0 | 62.2 | 3200.00 |
| 27 Nov, 2019 | 62.25 | 63.95 | 62.25 | 63.95 | 6400.00 |
| 25 Nov, 2019 | 62.0 | 63.95 | 62.0 | 62.95 | 3200.00 |
| 22 Nov, 2019 | 64.0 | 64.0 | 64.0 | 64.0 | 3200.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA