Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 63.7 | 63.85 | 63.4 | 63.6 | 11.2 Thousand |
| 09 Jan, 2020 | 59.1 | 59.1 | 58.15 | 58.6 | 3200.00 |
| 07 Jan, 2020 | 60.15 | 62.0 | 60.1 | 62.0 | 4800.00 |
| 06 Jan, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | 4800.00 |
| 03 Jan, 2020 | 64.9 | 64.9 | 64.9 | 64.9 | 1600.00 |
| 02 Jan, 2020 | 62.15 | 62.15 | 62.15 | 62.15 | 1600.00 |
| 01 Jan, 2020 | 61.5 | 66.85 | 61.5 | 66.85 | 3200.00 |
| 31 Dec, 2019 | 60.0 | 65.0 | 60.0 | 65.0 | 9600.00 |
| 30 Dec, 2019 | 58.1 | 64.0 | 58.1 | 59.9 | 17.6 Thousand |
| 27 Dec, 2019 | 62.0 | 62.0 | 60.05 | 60.95 | 12.8 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA