Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 61.95 | 62.0 | 61.95 | 62.0 | 3200.00 |
| 01 Feb, 2020 | 58.5 | 58.5 | 58.5 | 58.5 | 1600.00 |
| 29 Jan, 2020 | 61.85 | 61.9 | 61.85 | 61.85 | 4800.00 |
| 28 Jan, 2020 | 61.45 | 61.45 | 61.45 | 61.45 | 3200.00 |
| 27 Jan, 2020 | 62.45 | 62.45 | 62.45 | 62.45 | 1600.00 |
| 22 Jan, 2020 | 62.3 | 62.3 | 62.3 | 62.3 | 3200.00 |
| 21 Jan, 2020 | 57.75 | 61.85 | 55.1 | 61.3 | 16 Thousand |
| 20 Jan, 2020 | 60.1 | 60.1 | 60.1 | 60.1 | 1600.00 |
| 16 Jan, 2020 | 64.3 | 64.3 | 64.3 | 64.3 | 1600.00 |
| 14 Jan, 2020 | 64.9 | 67.4 | 64.9 | 67.4 | 4800.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA