Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 36.5 36.5 36.5 36.5 1600.00
26 Mar, 2020 35.0 35.0 35.0 35.0 1600.00
25 Mar, 2020 32.45 35.8 32.45 35.8 4800.00
24 Mar, 2020 34.15 34.15 34.15 34.15 1600.00
20 Mar, 2020 35.65 35.9 35.65 35.9 4800.00
19 Mar, 2020 35.8 37.5 35.8 37.5 4800.00
18 Mar, 2020 37.65 37.65 37.65 37.65 3200.00
17 Mar, 2020 41.0 43.0 39.6 39.6 6400.00
12 Mar, 2020 41.55 41.55 41.55 41.55 1600.00
11 Mar, 2020 43.7 43.7 43.7 43.7 4800.00