Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 37.25 38.0 37.2 38.0 4800.00
29 Jun, 2020 39.3 39.3 39.15 39.15 8000.00
24 Jun, 2020 41.2 41.2 41.2 41.2 3200.00
19 Jun, 2020 39.3 39.3 39.25 39.25 3200.00
09 Jun, 2020 41.15 41.15 41.15 41.15 1600.00
05 Jun, 2020 43.2 43.2 43.2 43.2 1600.00
04 Jun, 2020 41.2 41.2 41.2 41.2 1600.00
03 Jun, 2020 40.05 40.05 38.95 39.35 4800.00
13 May, 2020 41.0 41.0 41.0 41.0 1600.00
12 May, 2020 40.45 40.45 40.45 40.45 4800.00