Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 38.55 38.55 38.55 38.55 1600.00
06 May, 2020 36.75 36.75 36.75 36.75 1600.00
20 Apr, 2020 36.6 36.75 36.6 36.75 6400.00
15 Apr, 2020 36.0 36.0 35.0 35.0 9600.00
09 Apr, 2020 36.0 36.0 35.5 35.5 4800.00
08 Apr, 2020 37.0 37.0 36.5 36.5 8000.00
07 Apr, 2020 37.7 37.7 37.5 37.5 3200.00
03 Apr, 2020 38.2 38.3 34.7 38.0 12.8 Thousand
01 Apr, 2020 36.5 36.5 36.5 36.5 1600.00
31 Mar, 2020 36.5 38.3 36.5 38.3 3200.00