Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 44.0 45.85 44.0 45.85 3200.00
17 Jul, 2020 43.8 43.8 43.8 43.8 1600.00
16 Jul, 2020 41.8 41.8 41.8 41.8 1600.00
15 Jul, 2020 38.5 39.95 36.2 39.85 16 Thousand
14 Jul, 2020 38.0 38.1 38.0 38.1 3200.00
13 Jul, 2020 38.0 38.5 35.5 38.5 11.2 Thousand
10 Jul, 2020 37.25 37.25 37.1 37.1 3200.00
09 Jul, 2020 36.05 39.65 35.95 39.0 27.2 Thousand
08 Jul, 2020 38.15 38.15 37.8 37.8 8000.00
03 Jul, 2020 39.0 39.9 39.0 39.75 11.2 Thousand