Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 44.95 44.95 44.95 44.95 1600.00
31 Jul, 2020 44.8 44.8 42.95 42.95 3200.00
30 Jul, 2020 42.7 42.95 42.7 42.95 9600.00
29 Jul, 2020 40.0 40.95 40.0 40.95 3200.00
28 Jul, 2020 42.9 42.9 38.95 39.0 40 Thousand
27 Jul, 2020 45.0 45.0 40.85 41.0 25.6 Thousand
24 Jul, 2020 43.0 43.0 43.0 43.0 1600.00
23 Jul, 2020 43.7 43.7 43.7 43.7 3200.00
22 Jul, 2020 47.95 49.0 45.65 45.95 14.4 Thousand
21 Jul, 2020 46.5 47.95 46.5 47.95 6400.00