Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 57.95 57.95 57.95 57.95 1600.00
02 Sep, 2020 58.1 58.1 57.95 57.95 8000.00
01 Sep, 2020 59.0 61.95 57.4 61.0 19.2 Thousand
31 Aug, 2020 60.5 60.75 60.4 60.4 8000.00
28 Aug, 2020 57.95 57.95 57.95 57.95 1600.00
27 Aug, 2020 55.0 55.2 55.0 55.2 4800.00
26 Aug, 2020 56.0 56.0 51.8 54.0 30.4 Thousand
25 Aug, 2020 57.0 57.0 54.15 54.15 11.2 Thousand
24 Aug, 2020 59.0 59.0 56.2 59.0 12.8 Thousand
21 Aug, 2020 59.6 59.6 58.75 59.15 6400.00