Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 63.25 | 63.25 | 63.0 | 63.0 | 19.2 Thousand |
| 06 Oct, 2020 | 63.0 | 63.0 | 63.0 | 63.0 | 3200.00 |
| 05 Oct, 2020 | 64.0 | 64.0 | 64.0 | 64.0 | 3200.00 |
| 01 Oct, 2020 | 64.5 | 64.6 | 64.5 | 64.6 | 6400.00 |
| 29 Sep, 2020 | 63.55 | 64.95 | 63.55 | 64.0 | 14.4 Thousand |
| 28 Sep, 2020 | 63.0 | 64.95 | 63.0 | 63.45 | 12.8 Thousand |
| 25 Sep, 2020 | 60.15 | 63.0 | 60.15 | 62.65 | 8000.00 |
| 24 Sep, 2020 | 62.45 | 63.4 | 62.45 | 63.3 | 22.4 Thousand |
| 23 Sep, 2020 | 60.8 | 61.3 | 59.5 | 60.5 | 8000.00 |
| 21 Sep, 2020 | 61.45 | 63.75 | 58.45 | 58.5 | 16 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA