Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 79.25 | 81.75 | 79.25 | 81.35 | 8000.00 |
| 21 Oct, 2020 | 80.0 | 82.8 | 80.0 | 82.1 | 27.2 Thousand |
| 20 Oct, 2020 | 79.0 | 81.5 | 79.0 | 79.9 | 11.2 Thousand |
| 16 Oct, 2020 | 77.95 | 79.8 | 75.05 | 79.8 | 33.6 Thousand |
| 15 Oct, 2020 | 78.5 | 78.5 | 74.9 | 76.0 | 22.4 Thousand |
| 14 Oct, 2020 | 75.05 | 78.8 | 75.05 | 78.8 | 32 Thousand |
| 13 Oct, 2020 | 74.8 | 75.05 | 74.8 | 75.05 | 17.6 Thousand |
| 12 Oct, 2020 | 67.05 | 71.6 | 67.05 | 71.5 | 17.6 Thousand |
| 09 Oct, 2020 | 65.95 | 68.2 | 65.95 | 68.2 | 16 Thousand |
| 08 Oct, 2020 | 63.9 | 66.1 | 63.0 | 65.05 | 28.8 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA