Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 84.05 | 88.0 | 83.9 | 87.5 | 12.8 Thousand |
| 02 Dec, 2020 | 88.0 | 88.0 | 88.0 | 88.0 | 1600.00 |
| 01 Dec, 2020 | 85.0 | 87.8 | 81.8 | 86.15 | 22.4 Thousand |
| 26 Nov, 2020 | 80.4 | 85.85 | 80.4 | 85.85 | 3200.00 |
| 25 Nov, 2020 | 83.0 | 85.95 | 83.0 | 84.45 | 8000.00 |
| 23 Nov, 2020 | 81.5 | 86.95 | 81.5 | 85.3 | 14.4 Thousand |
| 20 Nov, 2020 | 80.0 | 84.0 | 76.8 | 84.0 | 16 Thousand |
| 19 Nov, 2020 | 80.5 | 80.5 | 80.0 | 80.25 | 3200.00 |
| 18 Nov, 2020 | 81.0 | 82.25 | 80.0 | 81.35 | 9600.00 |
| 17 Nov, 2020 | 74.65 | 81.95 | 74.6 | 81.45 | 25.6 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA