Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 92.05 | 92.05 | 89.0 | 89.35 | 12.8 Thousand |
| 07 Jan, 2021 | 92.0 | 93.9 | 92.0 | 93.45 | 8000.00 |
| 06 Jan, 2021 | 90.3 | 93.0 | 90.25 | 93.0 | 14.4 Thousand |
| 05 Jan, 2021 | 89.8 | 94.85 | 89.8 | 93.4 | 11.2 Thousand |
| 04 Jan, 2021 | 92.95 | 94.5 | 92.95 | 94.5 | 4800.00 |
| 01 Jan, 2021 | 87.55 | 93.0 | 87.55 | 93.0 | 9600.00 |
| 31 Dec, 2020 | 91.0 | 93.0 | 90.0 | 91.75 | 14.4 Thousand |
| 30 Dec, 2020 | 85.0 | 89.85 | 85.0 | 89.75 | 12.8 Thousand |
| 29 Dec, 2020 | 82.25 | 87.0 | 82.25 | 85.6 | 33.6 Thousand |
| 28 Dec, 2020 | 83.1 | 86.95 | 83.1 | 85.65 | 19.2 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA