Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 91.0 | 94.95 | 90.5 | 90.5 | 19.2 Thousand |
| 25 Jan, 2021 | 91.0 | 91.0 | 91.0 | 91.0 | 1600.00 |
| 22 Jan, 2021 | 96.25 | 96.25 | 89.0 | 89.35 | 20.8 Thousand |
| 21 Jan, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | 1600.00 |
| 20 Jan, 2021 | 91.05 | 91.05 | 91.0 | 91.0 | 3200.00 |
| 19 Jan, 2021 | 97.0 | 97.0 | 93.0 | 93.0 | 6400.00 |
| 15 Jan, 2021 | 95.0 | 95.0 | 95.0 | 95.0 | 3200.00 |
| 13 Jan, 2021 | 91.9 | 95.0 | 91.9 | 95.0 | 8000.00 |
| 12 Jan, 2021 | 94.9 | 94.95 | 91.05 | 91.5 | 9600.00 |
| 11 Jan, 2021 | 91.0 | 93.8 | 91.0 | 93.4 | 19.2 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA