Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 95.95 96.0 95.75 95.8 17.6 Thousand
08 Mar, 2021 95.0 99.0 90.0 91.7 12.8 Thousand
05 Mar, 2021 94.5 95.25 94.5 94.5 11.2 Thousand
04 Mar, 2021 93.5 94.45 93.5 94.45 8000.00
03 Mar, 2021 91.0 92.5 90.0 90.85 11.2 Thousand
02 Mar, 2021 89.75 90.0 89.75 89.85 3200.00
25 Feb, 2021 90.0 90.0 90.0 90.0 1600.00
19 Feb, 2021 90.5 90.5 90.0 90.0 6400.00
17 Feb, 2021 91.0 91.0 91.0 91.0 1600.00
16 Feb, 2021 91.0 91.0 91.0 91.0 1600.00