Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 104.0 | 104.0 | 94.2 | 103.95 | 16 Thousand |
| 25 Mar, 2021 | 95.95 | 99.1 | 95.5 | 99.1 | 52.8 Thousand |
| 24 Mar, 2021 | 94.55 | 94.55 | 93.75 | 94.55 | 27.2 Thousand |
| 23 Mar, 2021 | 91.35 | 91.35 | 90.0 | 90.05 | 89.6 Thousand |
| 22 Mar, 2021 | 84.1 | 87.0 | 84.0 | 87.0 | 70.4 Thousand |
| 19 Mar, 2021 | 80.6 | 84.0 | 80.35 | 83.35 | 28.8 Thousand |
| 18 Mar, 2021 | 83.5 | 84.0 | 83.5 | 84.0 | 30.4 Thousand |
| 17 Mar, 2021 | 86.7 | 87.1 | 86.7 | 87.1 | 3200.00 |
| 16 Mar, 2021 | 89.0 | 89.0 | 89.0 | 89.0 | 1600.00 |
| 15 Mar, 2021 | 95.8 | 97.1 | 91.65 | 93.3 | 8000.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA