Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 94.55 94.55 94.55 94.55 1600.00
20 Apr, 2021 94.6 94.6 94.6 94.6 1600.00
19 Apr, 2021 94.55 94.55 94.55 94.55 1600.00
16 Apr, 2021 93.1 99.5 93.0 99.5 4800.00
15 Apr, 2021 95.55 95.55 95.45 95.45 3200.00
08 Apr, 2021 90.6 94.6 90.6 91.0 6400.00
07 Apr, 2021 94.0 94.0 94.0 94.0 1600.00
05 Apr, 2021 98.4 98.4 98.4 98.4 3200.00
31 Mar, 2021 104.0 104.0 103.55 103.55 4800.00
30 Mar, 2021 108.95 108.95 108.95 108.95 4800.00