Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2021 | 129.4 | 129.4 | 125.5 | 127.75 | 6400.00 |
| 22 Jun, 2021 | 125.0 | 125.0 | 117.5 | 123.95 | 14.4 Thousand |
| 21 Jun, 2021 | 120.5 | 120.5 | 119.0 | 120.25 | 16 Thousand |
| 18 Jun, 2021 | 115.5 | 115.5 | 114.0 | 114.85 | 9600.00 |
| 17 Jun, 2021 | 110.5 | 110.5 | 105.1 | 110.35 | 16 Thousand |
| 16 Jun, 2021 | 105.4 | 105.4 | 105.4 | 105.4 | 1600.00 |
| 15 Jun, 2021 | 101.0 | 101.5 | 101.0 | 101.5 | 8000.00 |
| 14 Jun, 2021 | 91.25 | 99.9 | 91.25 | 96.7 | 8000.00 |
| 09 Jun, 2021 | 95.5 | 95.5 | 95.5 | 95.5 | 1600.00 |
| 04 Jun, 2021 | 95.55 | 95.55 | 95.5 | 95.55 | 9600.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA