Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 78.3 86.4 78.3 85.75 92.8 Thousand
23 Dec, 2020 82.45 83.0 82.0 82.35 11.2 Thousand
22 Dec, 2020 78.0 82.25 77.85 82.25 12.8 Thousand
18 Dec, 2020 80.8 84.65 80.65 81.9 17.6 Thousand
17 Dec, 2020 85.95 85.95 79.65 84.85 11.2 Thousand
16 Dec, 2020 80.15 84.75 80.15 83.55 6400.00
14 Dec, 2020 83.85 83.85 83.85 83.85 1600.00
11 Dec, 2020 80.0 81.15 78.0 81.15 9600.00
09 Dec, 2020 79.25 79.25 79.05 79.1 8000.00
08 Dec, 2020 83.2 83.2 83.15 83.2 4800.00