Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 80.0 | 80.0 | 78.5 | 78.5 | 3200.00 |
| 06 Nov, 2020 | 82.0 | 83.5 | 82.0 | 82.6 | 4800.00 |
| 05 Nov, 2020 | 84.0 | 84.0 | 81.0 | 81.75 | 4800.00 |
| 04 Nov, 2020 | 80.0 | 80.5 | 80.0 | 80.35 | 4800.00 |
| 30 Oct, 2020 | 73.1 | 80.0 | 73.1 | 79.95 | 4800.00 |
| 29 Oct, 2020 | 77.0 | 77.0 | 76.8 | 76.8 | 3200.00 |
| 28 Oct, 2020 | 80.0 | 81.0 | 80.0 | 80.8 | 8000.00 |
| 27 Oct, 2020 | 76.9 | 80.7 | 76.9 | 80.4 | 14.4 Thousand |
| 26 Oct, 2020 | 78.45 | 78.5 | 76.9 | 76.9 | 6400.00 |
| 23 Oct, 2020 | 77.35 | 77.5 | 77.3 | 77.35 | 6400.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA