Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2020 | 61.45 | 61.5 | 60.0 | 61.5 | 6400.00 |
| 17 Sep, 2020 | 58.95 | 59.5 | 57.0 | 59.1 | 9600.00 |
| 16 Sep, 2020 | 58.1 | 58.2 | 57.7 | 57.7 | 19.2 Thousand |
| 15 Sep, 2020 | 61.95 | 61.95 | 58.0 | 60.7 | 43.2 Thousand |
| 14 Sep, 2020 | 61.95 | 62.0 | 60.0 | 60.0 | 4800.00 |
| 11 Sep, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | 11.2 Thousand |
| 10 Sep, 2020 | 62.2 | 62.25 | 62.0 | 62.0 | 4800.00 |
| 09 Sep, 2020 | 62.0 | 62.0 | 59.5 | 59.7 | 12.8 Thousand |
| 08 Sep, 2020 | 61.5 | 62.95 | 61.5 | 62.6 | 12.8 Thousand |
| 07 Sep, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | 1600.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA