Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 59.5 61.8 59.5 61.8 4800.00
17 Aug, 2020 59.5 59.5 59.5 59.5 1600.00
14 Aug, 2020 59.6 61.8 59.6 61.8 6400.00
13 Aug, 2020 59.5 59.6 59.5 59.6 4800.00
12 Aug, 2020 58.5 59.5 58.5 59.5 19.2 Thousand
11 Aug, 2020 56.9 56.9 56.9 56.9 9600.00
10 Aug, 2020 54.2 54.2 54.2 54.2 4800.00
07 Aug, 2020 51.65 51.65 51.65 51.65 1600.00
06 Aug, 2020 49.15 49.2 49.15 49.2 3200.00
04 Aug, 2020 46.0 46.9 46.0 46.9 8000.00