Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 58.0 59.45 58.0 59.45 8000.00
26 Aug, 2019 57.3 57.3 54.7 57.1 16 Thousand
23 Aug, 2019 55.65 55.65 53.6 54.6 11.2 Thousand
22 Aug, 2019 56.5 57.0 53.0 53.0 11.2 Thousand
21 Aug, 2019 53.0 55.65 53.0 55.0 22.4 Thousand
20 Aug, 2019 53.95 53.95 53.0 53.0 3200.00
19 Aug, 2019 51.45 51.45 51.4 51.4 3200.00
14 Aug, 2019 50.9 50.9 50.9 50.9 3200.00
13 Aug, 2019 43.9 48.5 43.9 48.5 4800.00
08 Aug, 2019 46.2 46.2 46.2 46.2 1600.00