Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 43.0 43.0 40.7 42.8 19.2 Thousand
25 Oct, 2018 43.0 45.0 43.0 44.0 14.4 Thousand
24 Oct, 2018 41.0 44.0 41.0 44.0 11.2 Thousand
23 Oct, 2018 40.0 40.0 40.0 40.0 3200.00
22 Oct, 2018 39.5 39.5 39.5 39.5 1600.00
19 Oct, 2018 41.1 41.1 41.1 41.1 1600.00
16 Oct, 2018 43.95 43.95 43.95 43.95 1600.00
15 Oct, 2018 42.3 43.0 42.3 43.0 8000.00
11 Oct, 2018 42.3 42.3 42.3 42.3 41.6 Thousand
10 Oct, 2018 42.0 42.5 40.0 42.5 35.2 Thousand