Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 63.05 | 63.85 | 63.0 | 63.0 | 6400.00 |
| 14 Aug, 2018 | 63.85 | 63.85 | 63.85 | 63.85 | 1600.00 |
| 13 Aug, 2018 | 63.0 | 63.0 | 62.0 | 62.0 | 6400.00 |
| 10 Aug, 2018 | 62.0 | 65.0 | 62.0 | 65.0 | 6400.00 |
| 09 Aug, 2018 | 64.5 | 64.5 | 64.5 | 64.5 | 3200.00 |
| 08 Aug, 2018 | 65.5 | 65.5 | 64.1 | 64.1 | 3200.00 |
| 07 Aug, 2018 | 67.5 | 67.5 | 65.5 | 66.9 | 8000.00 |
| 06 Aug, 2018 | 65.3 | 67.9 | 64.5 | 67.5 | 27.2 Thousand |
| 03 Aug, 2018 | 62.8 | 63.9 | 62.8 | 63.9 | 4800.00 |
| 02 Aug, 2018 | 61.0 | 63.0 | 61.0 | 63.0 | 4800.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA