Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 62.5 | 62.5 | 62.5 | 62.5 | 1600.00 |
| 31 Jul, 2018 | 63.95 | 63.95 | 62.0 | 63.0 | 8000.00 |
| 30 Jul, 2018 | 62.95 | 63.0 | 62.95 | 63.0 | 14.4 Thousand |
| 27 Jul, 2018 | 62.75 | 62.75 | 59.0 | 61.75 | 4800.00 |
| 26 Jul, 2018 | 60.0 | 60.0 | 58.5 | 59.95 | 6400.00 |
| 25 Jul, 2018 | 62.0 | 62.0 | 60.0 | 60.0 | 3200.00 |
| 24 Jul, 2018 | 55.5 | 63.5 | 55.5 | 63.5 | 36.8 Thousand |
| 23 Jul, 2018 | 56.1 | 56.1 | 56.1 | 56.1 | 1600.00 |
| 20 Jul, 2018 | 57.4 | 57.4 | 57.4 | 57.4 | 1600.00 |
| 19 Jul, 2018 | 55.0 | 55.0 | 54.5 | 54.5 | 3200.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA