Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 57.5 | 62.0 | 57.5 | 58.3 | 24 Thousand |
| 02 Jul, 2018 | 57.1 | 57.8 | 56.5 | 57.8 | 9600.00 |
| 29 Jun, 2018 | 58.1 | 59.5 | 58.1 | 58.1 | 8000.00 |
| 28 Jun, 2018 | 60.5 | 60.5 | 57.5 | 57.5 | 9600.00 |
| 27 Jun, 2018 | 58.0 | 59.0 | 57.5 | 58.8 | 16 Thousand |
| 26 Jun, 2018 | 60.0 | 60.0 | 58.5 | 59.65 | 9600.00 |
| 25 Jun, 2018 | 59.5 | 59.5 | 58.0 | 58.05 | 19.2 Thousand |
| 22 Jun, 2018 | 61.0 | 62.5 | 61.0 | 61.0 | 16 Thousand |
| 21 Jun, 2018 | 58.0 | 63.5 | 58.0 | 61.1 | 73.6 Thousand |
| 20 Jun, 2018 | 61.0 | 62.0 | 57.0 | 58.0 | 27.2 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA