SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 85.45 87.0 84.2 85.45 95.83 Thousand
05 May, 2023 86.35 87.45 84.1 84.65 89.81 Thousand
04 May, 2023 85.45 87.3 81.9 85.5 118.94 Thousand
03 May, 2023 81.8 82.8 81.45 82.35 22.66 Thousand
02 May, 2023 79.4 81.6 79.4 81.4 24.26 Thousand
28 Apr, 2023 82.65 82.65 80.2 80.55 34.19 Thousand
27 Apr, 2023 84.8 84.8 81.8 82.7 20.99 Thousand
26 Apr, 2023 83.9 84.3 82.55 84.05 31.81 Thousand
25 Apr, 2023 83.3 84.65 83.25 83.9 41.99 Thousand
24 Apr, 2023 80.5 83.8 80.5 83.25 82.33 Thousand