SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 83.0 83.0 80.65 81.0 48.75 Thousand
20 Apr, 2023 76.8 83.25 76.75 82.25 208.57 Thousand
19 Apr, 2023 73.85 77.85 73.15 76.6 111.73 Thousand
18 Apr, 2023 71.55 73.95 71.55 73.2 34.57 Thousand
17 Apr, 2023 71.25 73.45 71.25 73.0 21.17 Thousand
13 Apr, 2023 73.95 73.95 72.0 72.1 19.02 Thousand
12 Apr, 2023 73.75 74.4 72.0 72.75 25.11 Thousand
11 Apr, 2023 70.65 74.8 70.0 73.75 143.93 Thousand
10 Apr, 2023 66.9 71.25 65.85 70.0 83.44 Thousand
06 Apr, 2023 65.0 66.85 64.75 66.05 59.52 Thousand