SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 86.15 86.45 84.3 85.15 22.43 Thousand
19 May, 2023 86.4 89.45 85.2 86.15 97.84 Thousand
18 May, 2023 87.05 88.45 86.35 87.1 65.99 Thousand
17 May, 2023 87.0 87.5 85.6 86.5 70.48 Thousand
16 May, 2023 85.55 86.65 84.35 86.0 65.66 Thousand
15 May, 2023 83.1 87.0 83.1 85.7 33.09 Thousand
12 May, 2023 84.4 85.65 83.8 84.95 43.17 Thousand
11 May, 2023 85.45 86.2 83.3 84.4 37.46 Thousand
10 May, 2023 85.25 88.5 85.05 85.45 46.02 Thousand
09 May, 2023 85.45 87.3 84.6 85.4 40.43 Thousand