SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 85.9 | 86.9 | 85.05 | 85.7 | 46.71 Thousand |
| 02 Jun, 2023 | 84.45 | 86.1 | 83.1 | 85.4 | 57.23 Thousand |
| 01 Jun, 2023 | 83.75 | 84.85 | 82.8 | 84.4 | 34.02 Thousand |
| 31 May, 2023 | 83.85 | 83.85 | 82.65 | 83.0 | 16.16 Thousand |
| 30 May, 2023 | 83.75 | 85.5 | 82.35 | 83.1 | 57.07 Thousand |
| 29 May, 2023 | 84.85 | 85.5 | 84.05 | 84.45 | 32.79 Thousand |
| 26 May, 2023 | 85.15 | 86.9 | 84.2 | 84.6 | 93.74 Thousand |
| 25 May, 2023 | 85.95 | 87.95 | 84.85 | 85.15 | 162.28 Thousand |
| 24 May, 2023 | 83.3 | 96.9 | 83.3 | 84.4 | 1.06 Million |
| 23 May, 2023 | 86.85 | 86.85 | 81.7 | 83.3 | 53.87 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE