SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 126.0 128.35 124.85 125.35 115.61 Thousand
14 Aug, 2023 128.9 129.65 122.9 126.9 201.65 Thousand
11 Aug, 2023 128.1 134.9 128.1 128.8 441.8 Thousand
10 Aug, 2023 129.0 131.9 126.5 129.6 489.89 Thousand
09 Aug, 2023 124.7 130.0 124.45 126.4 690.02 Thousand
08 Aug, 2023 122.9 136.1 118.45 122.55 1.27 Million
07 Aug, 2023 120.9 124.8 120.5 122.2 170.29 Thousand
04 Aug, 2023 116.65 121.3 116.65 120.05 149.47 Thousand
03 Aug, 2023 114.85 120.0 114.85 117.3 153.46 Thousand
02 Aug, 2023 119.6 121.75 113.4 114.85 242.85 Thousand