SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 103.5 118.7 102.9 112.2 2.59 Million
17 Jul, 2023 103.9 104.85 100.8 102.0 274.43 Thousand
14 Jul, 2023 97.4 102.0 97.4 101.6 267.92 Thousand
13 Jul, 2023 95.0 99.95 94.35 96.85 244.98 Thousand
12 Jul, 2023 92.35 96.45 92.25 94.85 189.48 Thousand
11 Jul, 2023 91.75 93.3 91.75 92.95 28.36 Thousand
10 Jul, 2023 93.05 93.85 92.0 92.6 43.59 Thousand
07 Jul, 2023 92.3 94.5 92.3 93.85 42.61 Thousand
06 Jul, 2023 91.2 94.65 91.05 93.65 76.89 Thousand
05 Jul, 2023 92.1 92.3 91.05 91.6 38.46 Thousand