SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 124.15 | 124.3 | 120.1 | 123.15 | 62.76 Thousand |
| 12 Sep, 2023 | 127.35 | 127.95 | 121.0 | 122.85 | 147.67 Thousand |
| 11 Sep, 2023 | 128.75 | 129.25 | 126.1 | 127.3 | 100 Thousand |
| 08 Sep, 2023 | 124.9 | 128.0 | 124.3 | 127.5 | 100.83 Thousand |
| 07 Sep, 2023 | 127.9 | 128.9 | 121.15 | 123.8 | 193.76 Thousand |
| 06 Sep, 2023 | 126.75 | 127.7 | 126.2 | 126.9 | 77.32 Thousand |
| 05 Sep, 2023 | 128.0 | 129.0 | 126.15 | 126.75 | 122.61 Thousand |
| 04 Sep, 2023 | 129.8 | 131.8 | 127.5 | 127.95 | 133.97 Thousand |
| 01 Sep, 2023 | 129.45 | 130.35 | 127.0 | 128.6 | 127.76 Thousand |
| 31 Aug, 2023 | 128.45 | 130.7 | 127.0 | 128.0 | 124.76 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE