SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 130.9 132.1 128.25 128.9 145.44 Thousand
29 Aug, 2023 131.6 133.45 130.15 130.9 105.59 Thousand
28 Aug, 2023 133.1 134.9 130.15 131.6 155.12 Thousand
25 Aug, 2023 135.75 136.65 131.05 132.9 293.78 Thousand
24 Aug, 2023 133.0 140.0 133.0 134.85 594.97 Thousand
23 Aug, 2023 126.9 131.7 126.0 129.65 283.16 Thousand
22 Aug, 2023 127.4 127.4 125.45 125.75 42.12 Thousand
21 Aug, 2023 126.0 127.95 125.15 126.35 72.52 Thousand
18 Aug, 2023 125.35 127.95 123.5 125.5 109.83 Thousand
17 Aug, 2023 126.75 127.8 124.3 125.05 78.53 Thousand