SML Isuzu Limited (SMLISUZU)

INR 3309.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 25.0 25.0 25.0 25.0 400.00
17 Jan, 1996 25.0 25.0 25.0 25.0 500.00
16 Jan, 1996 25.0 25.0 25.0 25.0 100.00
15 Jan, 1996 26.25 26.25 26.25 26.25 200.00
12 Jan, 1996 26.5 26.5 26.05 26.05 300.00
11 Jan, 1996 26.1 26.75 26.1 26.75 200.00
10 Jan, 1996 27.75 27.75 26.0 26.0 300.00
09 Jan, 1996 26.0 26.8 26.0 26.5 700.00
08 Jan, 1996 26.5 26.5 26.5 26.5 300.00
05 Jan, 1996 27.0 27.0 27.0 27.0 100.00