SML Isuzu Limited (SMLISUZU)
INR 3309.0
(-1.34%)
INR 3309.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1995 | 27.5 | 27.5 | 27.5 | 27.5 | 100.00 |
| 14 Dec, 1995 | 27.5 | 28.0 | 27.5 | 28.0 | 300.00 |
| 12 Dec, 1995 | 29.0 | 30.0 | 27.5 | 27.5 | 1300.00 |
| 11 Dec, 1995 | 28.1 | 30.0 | 28.1 | 29.0 | 300.00 |
| 08 Dec, 1995 | 27.4 | 29.25 | 27.4 | 29.0 | 500.00 |
| 07 Dec, 1995 | 27.15 | 27.5 | 27.15 | 27.5 | 150.00 |
| 06 Dec, 1995 | 26.55 | 26.55 | 26.55 | 26.55 | 150.00 |
| 05 Dec, 1995 | 26.0 | 26.5 | 26.0 | 26.5 | 350.00 |
| 04 Dec, 1995 | 25.5 | 26.5 | 25.5 | 26.5 | 250.00 |
| 01 Dec, 1995 | 25.5 | 25.5 | 25.5 | 25.5 | 200.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL