SML Isuzu Limited (SMLISUZU)
INR 3309.0
(-1.34%)
INR 3309.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1996 | 26.5 | 26.5 | 26.5 | 26.5 | 100.00 |
| 03 Jan, 1996 | 27.25 | 27.25 | 26.0 | 26.0 | 1250.00 |
| 02 Jan, 1996 | 27.5 | 27.5 | 27.5 | 27.5 | 100.00 |
| 01 Jan, 1996 | 26.5 | 26.5 | 26.5 | 26.5 | 300.00 |
| 27 Dec, 1995 | 26.25 | 28.0 | 26.25 | 27.9 | 500.00 |
| 26 Dec, 1995 | 26.1 | 26.1 | 26.1 | 26.1 | 450.00 |
| 22 Dec, 1995 | 29.0 | 29.0 | 29.0 | 29.0 | 100.00 |
| 21 Dec, 1995 | 27.5 | 28.05 | 27.0 | 28.05 | 1300.00 |
| 20 Dec, 1995 | 25.05 | 25.5 | 24.5 | 25.5 | 450.00 |
| 19 Dec, 1995 | 27.0 | 27.0 | 24.75 | 25.25 | 450.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL