SML Isuzu Limited (SMLISUZU)
INR 3309.0
(-1.34%)
INR 3309.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1996 | 29.6 | 29.6 | 27.3 | 27.3 | 1500.00 |
| 20 Feb, 1996 | 30.0 | 30.0 | 28.9 | 29.4 | 6900.00 |
| 19 Feb, 1996 | 30.1 | 31.65 | 30.1 | 30.1 | 7050.00 |
| 16 Feb, 1996 | 27.15 | 30.0 | 26.55 | 30.0 | 6800.00 |
| 15 Feb, 1996 | 25.0 | 27.25 | 24.3 | 27.25 | 4100.00 |
| 14 Feb, 1996 | 25.0 | 27.0 | 23.3 | 24.95 | 3100.00 |
| 13 Feb, 1996 | 25.0 | 25.0 | 23.0 | 25.0 | 3200.00 |
| 12 Feb, 1996 | 23.0 | 24.35 | 23.0 | 24.3 | 3800.00 |
| 09 Feb, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
| 08 Feb, 1996 | 21.5 | 21.5 | 21.1 | 21.1 | 2000.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL